Sistema Europa Plus

Selezionare il sistema :

BUND - 031-LONG


Performance			800,00
CLOSE	07/06/2010	BUND	129,85
OPEN	01/06/2010	BUND	129,05
Performance			800,00
CLOSE	18/05/2010	BUND	127,36
OPEN	14/05/2010	BUND	126,56
Performance			-1.400,00
CLOSE	23/12/2009	BUND	122,07
OPEN	08/12/2009	BUND	123,47
Performance			800,00
CLOSE	17/12/2008	BUND	124,23
OPEN	16/12/2008	BUND	123,43
Performance			800,00
CLOSE	05/09/2008	BUND	115,54
OPEN	26/08/2008	BUND	114,74
Performance			800,00
CLOSE	07/07/2008	BUND	112,00
OPEN	04/07/2008	BUND	111,20
Performance			-1.400,00
CLOSE	25/03/2008	BUND	116,72
OPEN	14/03/2008	BUND	118,12
Performance			-1.400,00
CLOSE	14/02/2008	BUND	116,10
OPEN	11/02/2008	BUND	117,50
Performance			-1.400,00
CLOSE	10/12/2007	BUND	113,61
OPEN	04/12/2007	BUND	115,01
Performance			800,00
CLOSE	12/11/2007	BUND	114,75
OPEN	02/11/2007	BUND	113,95
Performance			800,00
CLOSE	10/09/2007	BUND	114,64
OPEN	28/08/2007	BUND	113,84
Performance			800,00
CLOSE	16/08/2007	BUND	113,59
OPEN	10/08/2007	BUND	112,79
Performance			810,00
CLOSE	20/07/2007	BUND	111,88
OPEN	17/07/2007	BUND	111,07
Performance			800,00
CLOSE	27/02/2007	BUND	116,32
OPEN	26/02/2007	BUND	115,52
Performance			800,00
CLOSE	01/12/2006	BUND	118,80
OPEN	10/11/2006	BUND	118,00
Performance			800,00
CLOSE	13/06/2006	BUND	117,23
OPEN	05/06/2006	BUND	116,43
Performance			-950,00
CLOSE	19/01/2006	BUND	121,42
OPEN	17/01/2006	BUND	122,37
Performance			800,00
CLOSE	30/12/2005	BUND	122,03
OPEN	14/12/2005	BUND	121,23
Performance			800,00
CLOSE	25/11/2005	BUND	120,74
OPEN	24/11/2005	BUND	119,94
Performance			800,00
CLOSE	02/09/2005	BUND	124,56
OPEN	31/08/2005	BUND	123,76
Performance			-1.400,00
CLOSE	14/07/2005	BUND	122,23
OPEN	01/07/2005	BUND	123,63
Performance			800,00
CLOSE	01/06/2005	BUND	122,68
OPEN	24/05/2005	BUND	121,88
Performance			800,00
CLOSE	10/05/2005	BUND	121,20
OPEN	26/04/2005	BUND	120,40
Performance			800,00
CLOSE	06/12/2004	BUND	118,90
OPEN	23/11/2004	BUND	118,10
Performance			800,00
CLOSE	12/11/2004	BUND	117,62
OPEN	20/10/2004	BUND	116,82
Performance			800,00
CLOSE	05/08/2004	BUND	114,77
OPEN	16/07/2004	BUND	113,97
Performance			800,00
CLOSE	22/03/2004	BUND	116,54
OPEN	05/03/2004	BUND	115,74
Performance			800,00
CLOSE	27/02/2004	BUND	115,63
OPEN	23/01/2004	BUND	114,83
Performance			-1.400,00
CLOSE	02/09/2003	BUND	113,21
OPEN	20/08/2003	BUND	114,61
Performance			800,00
CLOSE	11/06/2003	BUND	119,31
OPEN	03/06/2003	BUND	118,51
Performance			800,00
CLOSE	28/04/2003	BUND	114,73
OPEN	10/04/2003	BUND	113,93
Performance			-1.400,00
CLOSE	13/03/2003	BUND	115,34
OPEN	10/03/2003	BUND	116,74
Performance			-430,00
CLOSE	06/03/2003	BUND	115,84
OPEN	19/02/2003	BUND	116,27
Performance			890,00
CLOSE	13/02/2003	BUND	116,18
OPEN	04/02/2003	BUND	115,29
Performance			810,00
CLOSE	17/01/2003	BUND	113,99
OPEN	08/01/2003	BUND	113,18
Performance			-1.400,00
CLOSE	11/10/2002	BUND	111,28
OPEN	30/09/2002	BUND	112,68
Performance			870,00
CLOSE	18/09/2002	BUND	112,18
OPEN	13/09/2002	BUND	111,31
Performance			800,00
CLOSE	05/08/2002	BUND	110,45
OPEN	01/08/2002	BUND	109,65
Performance			800,00
CLOSE	24/07/2002	BUND	109,32
OPEN	19/07/2002	BUND	108,52
Performance			-350,00
CLOSE	09/05/2002	BUND	105,50
OPEN	15/04/2002	BUND	105,85
Performance			800,00
CLOSE	24/10/2001	BUND	110,54
OPEN	15/10/2001	BUND	109,74
Performance			800,00
CLOSE	09/08/2001	BUND	108,71
OPEN	27/07/2001	BUND	107,91
Performance			-940,00
CLOSE	16/02/2001	BUND	108,50
OPEN	12/02/2001	BUND	109,44
Performance			800,00
CLOSE	02/01/2001	BUND	108,80
OPEN	14/12/2000	BUND	108,00
Performance			880,00
CLOSE	30/11/2000	BUND	107,00
OPEN	18/10/2000	BUND	106,12
Performance			-1.400,00
CLOSE	20/04/2000	BUND	104,84
OPEN	11/04/2000	BUND	106,24
Performance			800,00
CLOSE	04/04/2000	BUND	106,17
OPEN	31/03/2000	BUND	105,37
Performance			800,00
CLOSE	03/02/2000	BUND	103,95
OPEN	01/02/2000	BUND	103,15
Performance			-1.010,00
CLOSE	03/02/1999	BUND	116,64
OPEN	22/01/1999	BUND	117,65
Performance			800,00
CLOSE	13/01/1999	BUND	117,09
OPEN	21/12/1998	BUND	116,29
Performance			800,00
CLOSE	01/10/1998	BUND	114,89
OPEN	30/09/1998	BUND	114,09
Performance			800,00
CLOSE	20/08/1998	BUND	111,81
OPEN	17/08/1998	BUND	111,01
Performance			800,00
CLOSE	07/08/1998	BUND	110,15
OPEN	31/07/1998	BUND	109,35

BUND - 034-SHORT


Performance			120,00
CLOSE	12/01/2010	BUND	121,94
OPEN	23/12/2009	BUND	122,06
Performance			-1.650,00
CLOSE	31/07/2009	BUND	121,80
OPEN	27/07/2009	BUND	120,15
Performance			120,00
CLOSE	09/06/2009	BUND	118,51
OPEN	05/06/2009	BUND	118,63
Performance			150,00
CLOSE	03/06/2009	BUND	119,96
OPEN	22/05/2009	BUND	120,11
Performance			160,00
CLOSE	14/05/2009	BUND	121,60
OPEN	09/04/2009	BUND	121,76
Performance			150,00
CLOSE	26/06/2008	BUND	111,03
OPEN	10/06/2008	BUND	111,18
Performance			190,00
CLOSE	09/06/2008	BUND	112,91
OPEN	15/05/2008	BUND	113,10
Performance			-2.300,00
CLOSE	09/01/2008	BUND	115,15
OPEN	27/12/2007	BUND	112,85
Performance			70,00
CLOSE	17/10/2007	BUND	112,21
OPEN	21/09/2007	BUND	112,28
Performance			3.370,00
CLOSE	20/07/2007	BUND	111,31
OPEN	03/04/2007	BUND	114,68
Performance			1.430,00
CLOSE	26/02/2007	BUND	115,63
OPEN	19/12/2006	BUND	117,06
Performance			60,00
CLOSE	07/07/2006	BUND	115,24
OPEN	23/06/2006	BUND	115,30
Performance			4.030,00
CLOSE	19/05/2006	BUND	115,74
OPEN	02/03/2006	BUND	119,77
Performance			190,00
CLOSE	23/02/2006	BUND	121,05
OPEN	23/01/2006	BUND	121,24
Performance			1.980,00
CLOSE	24/11/2005	BUND	120,40
OPEN	03/10/2005	BUND	122,38
Performance			70,00
CLOSE	15/06/2004	BUND	112,39
OPEN	04/06/2004	BUND	112,46
Performance			-500,00
CLOSE	27/05/2004	BUND	113,41
OPEN	12/05/2004	BUND	112,91
Performance			-1.000,00
CLOSE	17/11/2003	BUND	112,75
OPEN	06/11/2003	BUND	111,75
Performance			70,00
CLOSE	20/10/2003	BUND	112,43
OPEN	15/10/2003	BUND	112,50
Performance			160,00
CLOSE	12/09/2003	BUND	113,72
OPEN	01/08/2003	BUND	113,88
Performance			140,00
CLOSE	23/07/2003	BUND	115,75
OPEN	03/07/2003	BUND	115,89
Performance			-830,00
CLOSE	23/05/2002	BUND	105,96
OPEN	14/05/2002	BUND	105,13
Performance			1.090,00
CLOSE	15/04/2002	BUND	105,89
OPEN	04/03/2002	BUND	106,98
Performance			80,00
CLOSE	02/01/2002	BUND	107,49
OPEN	21/12/2001	BUND	107,57
Performance			160,00
CLOSE	05/06/2001	BUND	107,07
OPEN	19/04/2001	BUND	107,23
Performance			-690,00
CLOSE	01/09/2000	BUND	105,61
OPEN	29/08/2000	BUND	104,92
Performance			100,00
CLOSE	09/05/2000	BUND	104,33
OPEN	03/05/2000	BUND	104,43
Performance			690,00
CLOSE	01/02/2000	BUND	103,72
OPEN	30/12/1999	BUND	104,41
Performance			70,00
CLOSE	21/12/1999	BUND	105,04
OPEN	17/12/1999	BUND	105,11
Performance			170,00
CLOSE	28/10/1999	BUND	104,54
OPEN	04/10/1999	BUND	104,71
Performance			100,00
CLOSE	16/09/1999	BUND	105,60
OPEN	08/09/1999	BUND	105,70
Performance			4.540,00
CLOSE	25/08/1999	BUND	109,17
OPEN	01/06/1999	BUND	113,71

BUND - 036-SHORT


Performance			-1.000,00
CLOSE	17/12/2009	BUND	123,37
OPEN	16/12/2009	BUND	122,37
Performance			310,00
CLOSE	27/10/2009	BUND	120,94
OPEN	21/10/2009	BUND	121,25
Performance			-30,00
CLOSE	24/09/2009	BUND	120,81
OPEN	16/09/2009	BUND	120,78
Performance			-510,00
CLOSE	01/09/2008	BUND	114,54
OPEN	22/08/2008	BUND	114,03
Performance			-1.000,00
CLOSE	26/06/2008	BUND	110,80
OPEN	16/06/2008	BUND	109,80
Performance			600,00
CLOSE	06/06/2008	BUND	111,93
OPEN	28/05/2008	BUND	112,53
Performance			70,00
CLOSE	02/11/2007	BUND	113,77
OPEN	26/10/2007	BUND	113,84
Performance			540,00
CLOSE	16/10/2007	BUND	111,85
OPEN	02/10/2007	BUND	112,39
Performance			-490,00
CLOSE	21/08/2007	BUND	113,61
OPEN	17/08/2007	BUND	113,12
Performance			-780,00
CLOSE	16/08/2007	BUND	113,24
OPEN	13/08/2007	BUND	112,46
Performance			-330,00
CLOSE	29/06/2007	BUND	111,00
OPEN	28/06/2007	BUND	110,67
Performance			780,00
CLOSE	20/06/2007	BUND	110,61
OPEN	07/06/2007	BUND	111,39
Performance			450,00
CLOSE	30/04/2007	BUND	113,79
OPEN	10/04/2007	BUND	114,24
Performance			60,00
CLOSE	30/03/2007	BUND	115,17
OPEN	28/03/2007	BUND	115,23
Performance			-330,00
CLOSE	13/03/2007	BUND	116,18
OPEN	09/03/2007	BUND	115,85
Performance			1.210,00
CLOSE	31/01/2007	BUND	114,94
OPEN	05/01/2007	BUND	116,15
Performance			1.160,00
CLOSE	29/12/2006	BUND	116,35
OPEN	15/12/2006	BUND	117,51
Performance			-730,00
CLOSE	20/11/2006	BUND	118,16
OPEN	06/11/2006	BUND	117,43
Performance			-490,00
CLOSE	04/08/2006	BUND	116,82
OPEN	26/07/2006	BUND	116,33
Performance			-170,00
CLOSE	16/11/2005	BUND	119,60
OPEN	07/11/2005	BUND	119,43
Performance			-470,00
CLOSE	24/06/2004	BUND	112,78
OPEN	09/06/2004	BUND	112,31
Performance			-50,00
CLOSE	04/06/2004	BUND	112,93
OPEN	02/06/2004	BUND	112,88
Performance			-320,00
CLOSE	21/05/2004	BUND	113,03
OPEN	13/05/2004	BUND	112,71
Performance			-270,00
CLOSE	07/05/2004	BUND	114,03
OPEN	28/04/2004	BUND	113,76
Performance			90,00
CLOSE	20/10/2003	BUND	112,70
OPEN	14/10/2003	BUND	112,79
Performance			100,00
CLOSE	03/04/2002	BUND	105,03
OPEN	20/03/2002	BUND	105,13
Performance			-320,00
CLOSE	29/01/2002	BUND	107,39
OPEN	28/01/2002	BUND	107,07
Performance			920,00
CLOSE	28/12/2001	BUND	107,40
OPEN	07/12/2001	BUND	108,32
Performance			-1.000,00
CLOSE	26/05/2000	BUND	105,32
OPEN	25/05/2000	BUND	104,32
Performance			1.100,00
CLOSE	19/05/2000	BUND	103,67
OPEN	02/05/2000	BUND	104,77
Performance			-1.030,00
CLOSE	25/01/2000	BUND	102,99
OPEN	19/01/2000	BUND	101,96
Performance			3.300,00
CLOSE	05/01/2000	BUND	103,34
OPEN	14/12/1999	BUND	106,64
Performance			1.710,00
CLOSE	18/10/1999	BUND	103,96
OPEN	28/09/1999	BUND	105,67
Performance			2.520,00
CLOSE	16/09/1999	BUND	105,53
OPEN	31/08/1999	BUND	108,05
Performance			-1.000,00
CLOSE	13/07/1999	BUND	109,50
OPEN	07/07/1999	BUND	108,50
Performance			1.630,00
CLOSE	14/06/1999	BUND	111,49
OPEN	02/06/1999	BUND	113,12

BUND - 037-LONG


Performance			550,00
CLOSE	22/04/2010	BUND	124,29
OPEN	19/04/2010	BUND	123,74
Performance			0,00
CLOSE	09/04/2010	BUND	123,27
OPEN	22/03/2010	BUND	123,27
Performance			540,00
CLOSE	16/02/2010	BUND	123,32
OPEN	19/01/2010	BUND	122,78
Performance			160,00
CLOSE	10/12/2009	BUND	123,22
OPEN	08/12/2009	BUND	123,06
Performance			-550,00
CLOSE	05/11/2009	BUND	120,91
OPEN	20/10/2009	BUND	121,46
Performance			-990,00
CLOSE	12/10/2009	BUND	121,92
OPEN	08/10/2009	BUND	122,91
Performance			2.170,00
CLOSE	23/02/2009	BUND	124,90
OPEN	11/02/2009	BUND	122,73
Performance			1.420,00
CLOSE	18/12/2008	BUND	124,05
OPEN	11/12/2008	BUND	122,63
Performance			1.700,00
CLOSE	04/12/2008	BUND	123,15
OPEN	21/11/2008	BUND	121,45
Performance			-230,00
CLOSE	10/11/2008	BUND	117,30
OPEN	28/10/2008	BUND	117,53
Performance			-2.140,00
CLOSE	16/10/2008	BUND	113,79
OPEN	03/10/2008	BUND	115,93
Performance			-440,00
CLOSE	08/09/2008	BUND	114,30
OPEN	26/08/2008	BUND	114,74
Performance			-620,00
CLOSE	21/05/2008	BUND	113,26
OPEN	06/05/2008	BUND	113,88
Performance			20,00
CLOSE	15/04/2008	BUND	115,74
OPEN	11/04/2008	BUND	115,72
Performance			-760,00
CLOSE	07/04/2008	BUND	115,17
OPEN	31/03/2008	BUND	115,93
Performance			1.550,00
CLOSE	12/02/2008	BUND	117,05
OPEN	14/01/2008	BUND	115,50
Performance			320,00
CLOSE	08/01/2008	BUND	114,73
OPEN	03/01/2008	BUND	114,41
Performance			1.100,00
CLOSE	26/11/2007	BUND	114,99
OPEN	31/10/2007	BUND	113,89
Performance			-510,00
CLOSE	10/10/2007	BUND	112,30
OPEN	02/10/2007	BUND	112,81
Performance			40,00
CLOSE	07/12/2006	BUND	118,36
OPEN	23/11/2006	BUND	118,32
Performance			810,00
CLOSE	29/09/2006	BUND	118,20
OPEN	15/09/2006	BUND	117,39
Performance			1.100,00
CLOSE	24/08/2006	BUND	117,55
OPEN	16/08/2006	BUND	116,45
Performance			-610,00
CLOSE	16/09/2005	BUND	122,85
OPEN	09/09/2005	BUND	123,46
Performance			1.050,00
CLOSE	06/09/2005	BUND	124,30
OPEN	23/08/2005	BUND	123,25
Performance			1.130,00
CLOSE	22/08/2005	BUND	122,86
OPEN	11/08/2005	BUND	121,73
Performance			-810,00
CLOSE	02/08/2005	BUND	121,84
OPEN	25/07/2005	BUND	122,65
Performance			50,00
CLOSE	05/07/2005	BUND	122,84
OPEN	02/06/2005	BUND	122,79
Performance			-90,00
CLOSE	27/04/2005	BUND	120,23
OPEN	19/04/2005	BUND	120,32
Performance			-590,00
CLOSE	17/02/2005	BUND	119,81
OPEN	07/02/2005	BUND	120,40
Performance			-40,00
CLOSE	18/01/2005	BUND	119,74
OPEN	14/01/2005	BUND	119,78
Performance			-160,00
CLOSE	27/12/2004	BUND	119,08
OPEN	10/12/2004	BUND	119,24
Performance			320,00
CLOSE	02/12/2004	BUND	118,22
OPEN	15/11/2004	BUND	117,90
Performance			1.400,00
CLOSE	26/10/2004	BUND	117,10
OPEN	06/10/2004	BUND	115,70
Performance			-1.020,00
CLOSE	13/09/2004	BUND	114,69
OPEN	26/08/2004	BUND	115,71
Performance			-740,00
CLOSE	07/05/2004	BUND	113,55
OPEN	05/05/2004	BUND	114,29
Performance			200,00
CLOSE	23/03/2004	BUND	116,19
OPEN	11/03/2004	BUND	115,99
Performance			20,00
CLOSE	19/02/2004	BUND	115,15
OPEN	13/02/2004	BUND	115,13
Performance			-480,00
CLOSE	05/02/2004	BUND	114,15
OPEN	28/01/2004	BUND	114,63
Performance			-500,00
CLOSE	21/08/2003	BUND	113,84
OPEN	18/08/2003	BUND	114,34
Performance			590,00
CLOSE	27/05/2003	BUND	118,29
OPEN	20/05/2003	BUND	117,70
Performance			2.520,00
CLOSE	13/05/2003	BUND	116,03
OPEN	15/04/2003	BUND	113,51
Performance			-1.910,00
CLOSE	07/04/2003	BUND	112,87
OPEN	01/04/2003	BUND	114,78
Performance			2.230,00
CLOSE	28/01/2003	BUND	115,04
OPEN	06/01/2003	BUND	112,81
Performance			-920,00
CLOSE	06/12/2002	BUND	111,32
OPEN	13/11/2002	BUND	112,24
Performance			0,00
CLOSE	10/10/2002	BUND	112,38
OPEN	19/09/2002	BUND	112,38
Performance			-880,00
CLOSE	22/08/2002	BUND	109,82
OPEN	09/08/2002	BUND	110,70
Performance			2.730,00
CLOSE	08/11/2001	BUND	112,42
OPEN	15/10/2001	BUND	109,69
Performance			40,00
CLOSE	10/04/2001	BUND	109,10
OPEN	06/04/2001	BUND	109,06
Performance			620,00
CLOSE	13/03/2001	BUND	109,20
OPEN	23/02/2001	BUND	108,58
Performance			930,00
CLOSE	13/02/2001	BUND	109,24
OPEN	25/01/2001	BUND	108,31
Performance			550,00
CLOSE	27/12/2000	BUND	108,13
OPEN	13/12/2000	BUND	107,58
Performance			-160,00
CLOSE	06/11/2000	BUND	105,39
OPEN	27/10/2000	BUND	105,55
Performance			350,00
CLOSE	16/10/2000	BUND	105,56
OPEN	26/09/2000	BUND	105,21
Performance			-850,00
CLOSE	23/08/2000	BUND	104,98
OPEN	07/08/2000	BUND	105,83
Performance			1.300,00
CLOSE	21/06/2000	BUND	105,92
OPEN	25/05/2000	BUND	104,62
Performance			-110,00
CLOSE	08/03/2000	BUND	104,07
OPEN	06/03/2000	BUND	104,18
Performance			2.190,00
CLOSE	22/04/1999	BUND	115,63
OPEN	11/03/1999	BUND	113,44
Performance			-220,00
CLOSE	25/02/1999	BUND	115,50
OPEN	22/02/1999	BUND	115,72
Performance			70,00
CLOSE	27/01/1999	BUND	117,52
OPEN	19/01/1999	BUND	117,45
Performance			3.100,00
CLOSE	21/12/1998	BUND	115,82
OPEN	18/11/1998	BUND	112,72

BUND - 041-LONG


Performance			200,00
CLOSE	08/09/2010	BUND	131,73
OPEN	07/09/2010	BUND	131,53
Performance			-1.310,00
CLOSE	02/09/2010	BUND	132,86
OPEN	30/08/2010	BUND	134,17
Performance			560,00
CLOSE	26/08/2010	BUND	133,94
OPEN	24/08/2010	BUND	133,38
Performance			160,00
CLOSE	19/08/2010	BUND	132,10
OPEN	16/08/2010	BUND	131,94
Performance			760,00
CLOSE	12/08/2010	BUND	131,16
OPEN	10/08/2010	BUND	130,40
Performance			480,00
CLOSE	05/08/2010	BUND	129,23
OPEN	03/08/2010	BUND	128,75
Performance			30,00
CLOSE	22/07/2010	BUND	129,23
OPEN	12/07/2010	BUND	129,20
Performance			-1.020,00
CLOSE	08/07/2010	BUND	128,72
OPEN	05/07/2010	BUND	129,74
Performance			190,00
CLOSE	01/07/2010	BUND	129,54
OPEN	28/06/2010	BUND	129,35
Performance			290,00
CLOSE	24/06/2010	BUND	128,49
OPEN	22/06/2010	BUND	128,20
Performance			520,00
CLOSE	08/06/2010	BUND	129,64
OPEN	01/06/2010	BUND	129,12
Performance			560,00
CLOSE	20/05/2010	BUND	127,55
OPEN	18/05/2010	BUND	126,99
Performance			1.460,00
CLOSE	06/05/2010	BUND	126,48
OPEN	04/05/2010	BUND	125,02
Performance			1.280,00
CLOSE	28/04/2010	BUND	125,34
OPEN	22/04/2010	BUND	124,06
Performance			330,00
CLOSE	20/04/2010	BUND	123,66
OPEN	15/04/2010	BUND	123,33
Performance			400,00
CLOSE	01/04/2010	BUND	123,42
OPEN	29/03/2010	BUND	123,02
Performance			190,00
CLOSE	24/03/2010	BUND	123,66
OPEN	22/03/2010	BUND	123,47
Performance			290,00
CLOSE	17/03/2010	BUND	123,13
OPEN	09/03/2010	BUND	122,84
Performance			1.030,00
CLOSE	25/02/2010	BUND	124,25
OPEN	23/02/2010	BUND	123,22
Performance			950,00
CLOSE	08/02/2010	BUND	124,30
OPEN	04/02/2010	BUND	123,35
Performance			170,00
CLOSE	02/02/2010	BUND	123,49
OPEN	28/01/2010	BUND	123,32
Performance			260,00
CLOSE	26/01/2010	BUND	123,44
OPEN	21/01/2010	BUND	123,18
Performance			410,00
CLOSE	19/01/2010	BUND	122,74
OPEN	14/01/2010	BUND	122,33
Performance			500,00
CLOSE	13/01/2010	BUND	122,10
OPEN	11/01/2010	BUND	121,60
Performance			50,00
CLOSE	08/01/2010	BUND	121,39
OPEN	04/01/2010	BUND	121,34
Performance			370,00
CLOSE	21/12/2009	BUND	123,43
OPEN	14/12/2009	BUND	123,06
Performance			340,00
CLOSE	09/12/2009	BUND	123,34
OPEN	07/12/2009	BUND	123,00
Performance			510,00
CLOSE	30/11/2009	BUND	123,65
OPEN	26/11/2009	BUND	123,14
Performance			550,00
CLOSE	18/11/2009	BUND	122,31
OPEN	16/11/2009	BUND	121,76
Performance			380,00
CLOSE	11/11/2009	BUND	121,58
OPEN	09/11/2009	BUND	121,20
Performance			600,00
CLOSE	29/10/2009	BUND	121,81
OPEN	27/10/2009	BUND	121,21
Performance			-1.070,00
CLOSE	26/10/2009	BUND	120,63
OPEN	20/10/2009	BUND	121,70
Performance			-1.200,00
CLOSE	12/10/2009	BUND	121,81
OPEN	08/10/2009	BUND	123,01
Performance			580,00
CLOSE	05/10/2009	BUND	122,70
OPEN	01/10/2009	BUND	122,12
Performance			640,00
CLOSE	14/09/2009	BUND	121,59
OPEN	10/09/2009	BUND	120,95
Performance			-1.420,00
CLOSE	08/09/2009	BUND	121,54
OPEN	07/09/2009	BUND	122,96
Performance			250,00
CLOSE	26/08/2009	BUND	122,53
OPEN	24/08/2009	BUND	122,28
Performance			1.580,00
CLOSE	17/08/2009	BUND	122,15
OPEN	10/08/2009	BUND	120,57
Performance			-1.430,00
CLOSE	07/08/2009	BUND	120,44
OPEN	06/08/2009	BUND	121,87
Performance			730,00
CLOSE	31/07/2009	BUND	121,35
OPEN	28/07/2009	BUND	120,62
Performance			-1.340,00
CLOSE	24/07/2009	BUND	120,35
OPEN	16/07/2009	BUND	121,69
Performance			420,00
CLOSE	06/07/2009	BUND	121,69
OPEN	02/07/2009	BUND	121,27
Performance			530,00
CLOSE	26/06/2009	BUND	120,78
OPEN	22/06/2009	BUND	120,25
Performance			640,00
CLOSE	17/06/2009	BUND	119,68
OPEN	15/06/2009	BUND	119,04
Performance			290,00
CLOSE	12/06/2009	BUND	118,34
OPEN	08/06/2009	BUND	118,05
Performance			510,00
CLOSE	04/06/2009	BUND	119,83
OPEN	28/05/2009	BUND	119,32
Performance			-1.470,00
CLOSE	25/05/2009	BUND	119,70
OPEN	21/05/2009	BUND	121,17
Performance			500,00
CLOSE	14/05/2009	BUND	121,36
OPEN	11/05/2009	BUND	120,86
Performance			-1.130,00
CLOSE	04/05/2009	BUND	122,05
OPEN	27/04/2009	BUND	123,18
Performance			590,00
CLOSE	21/04/2009	BUND	122,97
OPEN	06/04/2009	BUND	122,38
Performance			1.160,00
CLOSE	01/04/2009	BUND	124,46
OPEN	26/03/2009	BUND	123,30
Performance			440,00
CLOSE	20/03/2009	BUND	123,92
OPEN	18/03/2009	BUND	123,48
Performance			-1.410,00
CLOSE	11/03/2009	BUND	124,18
OPEN	23/02/2009	BUND	125,59
Performance			250,00
CLOSE	19/02/2009	BUND	125,38
OPEN	16/02/2009	BUND	125,13
Performance			1.470,00
CLOSE	12/02/2009	BUND	123,85
OPEN	05/02/2009	BUND	122,38
Performance			-1.260,00
CLOSE	04/02/2009	BUND	121,69
OPEN	02/02/2009	BUND	122,95
Performance			-1.800,00
CLOSE	06/01/2009	BUND	123,43
OPEN	02/01/2009	BUND	125,23
Performance			700,00
CLOSE	29/12/2008	BUND	125,25
OPEN	22/12/2008	BUND	124,55
Performance			1.610,00
CLOSE	17/12/2008	BUND	124,15
OPEN	15/12/2008	BUND	122,54
Performance			1.610,00
CLOSE	03/12/2008	BUND	123,72
OPEN	01/12/2008	BUND	122,11
Performance			520,00
CLOSE	28/11/2008	BUND	121,52
OPEN	25/11/2008	BUND	121,00
Performance			110,00
CLOSE	24/11/2008	BUND	120,75
OPEN	20/11/2008	BUND	120,64
Performance			320,00
CLOSE	10/11/2008	BUND	117,79
OPEN	28/10/2008	BUND	117,47
Performance			1.560,00
CLOSE	23/10/2008	BUND	116,76
OPEN	17/10/2008	BUND	115,20
Performance			-1.530,00
CLOSE	09/10/2008	BUND	115,69
OPEN	06/10/2008	BUND	117,22
Performance			750,00
CLOSE	01/10/2008	BUND	115,04
OPEN	29/09/2008	BUND	114,29
Performance			-1.360,00
CLOSE	19/09/2008	BUND	114,14
OPEN	15/09/2008	BUND	115,50
Performance			330,00
CLOSE	10/09/2008	BUND	115,20
OPEN	08/09/2008	BUND	114,87
Performance			670,00
CLOSE	05/09/2008	BUND	115,27
OPEN	01/09/2008	BUND	114,60
Performance			300,00
CLOSE	27/08/2008	BUND	114,81
OPEN	25/08/2008	BUND	114,51
Performance			-1.310,00
CLOSE	22/08/2008	BUND	113,55
OPEN	19/08/2008	BUND	114,86
Performance			360,00
CLOSE	11/08/2008	BUND	113,57
OPEN	07/08/2008	BUND	113,21
Performance			460,00
CLOSE	29/07/2008	BUND	111,18
OPEN	24/07/2008	BUND	110,72
Performance			300,00
CLOSE	16/07/2008	BUND	112,36
OPEN	14/07/2008	BUND	112,06
Performance			450,00
CLOSE	07/07/2008	BUND	111,54
OPEN	01/07/2008	BUND	111,09
Performance			660,00
CLOSE	30/06/2008	BUND	111,33
OPEN	19/06/2008	BUND	110,67
Performance			20,00
CLOSE	09/06/2008	BUND	112,10
OPEN	02/06/2008	BUND	112,08
Performance			860,00
CLOSE	12/05/2008	BUND	115,09
OPEN	24/04/2008	BUND	114,23
Performance			180,00
CLOSE	15/04/2008	BUND	115,87
OPEN	10/04/2008	BUND	115,69
Performance			-1.340,00
CLOSE	25/03/2008	BUND	116,54
OPEN	04/03/2008	BUND	117,88
Performance			1.470,00
CLOSE	03/03/2008	BUND	117,26
OPEN	28/02/2008	BUND	115,79
Performance			-2.100,00
CLOSE	21/02/2008	BUND	115,41
OPEN	22/01/2008	BUND	117,51
Performance			430,00
CLOSE	21/01/2008	BUND	116,44
OPEN	15/01/2008	BUND	116,01
Performance			1.100,00
CLOSE	04/01/2008	BUND	114,53
OPEN	02/01/2008	BUND	113,43
Performance			260,00
CLOSE	05/12/2007	BUND	115,15
OPEN	03/12/2007	BUND	114,89
Performance			-1.040,00
CLOSE	30/11/2007	BUND	114,26
OPEN	26/11/2007	BUND	115,30
Performance			450,00
CLOSE	20/11/2007	BUND	115,00
OPEN	15/11/2007	BUND	114,55
Performance			710,00
CLOSE	05/11/2007	BUND	113,85
OPEN	01/11/2007	BUND	113,14
Performance			1.260,00
CLOSE	22/10/2007	BUND	113,65
OPEN	18/10/2007	BUND	112,39
Performance			-1.050,00
CLOSE	12/10/2007	BUND	111,86
OPEN	04/10/2007	BUND	112,91
Performance			-980,00
CLOSE	19/09/2007	BUND	113,29
OPEN	17/09/2007	BUND	114,27
Performance			330,00
CLOSE	11/09/2007	BUND	114,77
OPEN	07/09/2007	BUND	114,44
Performance			250,00
CLOSE	28/08/2007	BUND	113,84
OPEN	20/08/2007	BUND	113,59
Performance			840,00
CLOSE	17/08/2007	BUND	113,77
OPEN	03/08/2007	BUND	112,93
Performance			420,00
CLOSE	30/07/2007	BUND	112,98
OPEN	26/07/2007	BUND	112,56
Performance			160,00
CLOSE	24/07/2007	BUND	112,05
OPEN	20/07/2007	BUND	111,89
Performance			380,00
CLOSE	12/07/2007	BUND	110,70
OPEN	10/07/2007	BUND	110,32
Performance			-950,00
CLOSE	04/07/2007	BUND	110,35
OPEN	02/07/2007	BUND	111,30
Performance			370,00
CLOSE	28/06/2007	BUND	110,87
OPEN	19/06/2007	BUND	110,50
Performance			-870,00
CLOSE	15/05/2007	BUND	113,00
OPEN	30/04/2007	BUND	113,87
Performance			290,00
CLOSE	18/04/2007	BUND	113,96
OPEN	16/04/2007	BUND	113,67
Performance			-940,00
CLOSE	10/04/2007	BUND	114,16
OPEN	02/04/2007	BUND	115,10
Performance			520,00
CLOSE	14/03/2007	BUND	116,55
OPEN	12/03/2007	BUND	116,03
Performance			760,00
CLOSE	01/03/2007	BUND	116,34
OPEN	16/01/2007	BUND	115,58
Performance			-1.130,00
CLOSE	10/01/2007	BUND	115,59
OPEN	27/12/2006	BUND	116,72
Performance			300,00
CLOSE	04/12/2006	BUND	118,73
OPEN	30/11/2006	BUND	118,43
Performance			140,00
CLOSE	22/11/2006	BUND	118,27
OPEN	16/11/2006	BUND	118,13
Performance			50,00
CLOSE	14/11/2006	BUND	117,90
OPEN	07/11/2006	BUND	117,85
Performance			480,00
CLOSE	03/11/2006	BUND	117,90
OPEN	12/10/2006	BUND	117,42
Performance			20,00
CLOSE	05/10/2006	BUND	118,27
OPEN	02/10/2006	BUND	118,25
Performance			950,00
CLOSE	26/09/2006	BUND	118,52
OPEN	15/09/2006	BUND	117,57
Performance			-1.060,00
CLOSE	07/09/2006	BUND	117,10
OPEN	31/08/2006	BUND	118,16
Performance			270,00
CLOSE	25/08/2006	BUND	117,99
OPEN	22/08/2006	BUND	117,72
Performance			70,00
CLOSE	21/08/2006	BUND	117,04
OPEN	04/08/2006	BUND	116,97
Performance			150,00
CLOSE	01/08/2006	BUND	116,80
OPEN	25/07/2006	BUND	116,65
Performance			590,00
CLOSE	17/07/2006	BUND	116,20
OPEN	13/07/2006	BUND	115,61
Performance			160,00
CLOSE	03/07/2006	BUND	115,38
OPEN	29/06/2006	BUND	115,22
Performance			390,00
CLOSE	13/06/2006	BUND	116,80
OPEN	08/06/2006	BUND	116,41
Performance			350,00
CLOSE	24/05/2006	BUND	116,50
OPEN	22/05/2006	BUND	116,15
Performance			800,00
CLOSE	19/05/2006	BUND	115,74
OPEN	15/05/2006	BUND	114,94
Performance			-1.230,00
CLOSE	25/04/2006	BUND	115,45
OPEN	06/04/2006	BUND	116,68
Performance			110,00
CLOSE	23/03/2006	BUND	118,18
OPEN	14/03/2006	BUND	118,07
Performance			-1.050,00
CLOSE	03/03/2006	BUND	119,36
OPEN	28/02/2006	BUND	120,41
Performance			250,00
CLOSE	20/02/2006	BUND	120,67
OPEN	09/02/2006	BUND	120,42
Performance			160,00
CLOSE	16/01/2006	BUND	122,30
OPEN	12/01/2006	BUND	122,14
Performance			490,00
CLOSE	06/01/2006	BUND	122,22
OPEN	03/01/2006	BUND	121,73
Performance			230,00
CLOSE	28/12/2005	BUND	121,65
OPEN	22/12/2005	BUND	121,42
Performance			420,00
CLOSE	15/12/2005	BUND	121,30
OPEN	12/12/2005	BUND	120,88
Performance			390,00
CLOSE	07/12/2005	BUND	121,00
OPEN	01/12/2005	BUND	120,61
Performance			0,00
CLOSE	24/11/2005	BUND	119,85
OPEN	21/11/2005	BUND	119,85
Performance			790,00
CLOSE	17/11/2005	BUND	120,27
OPEN	15/11/2005	BUND	119,48
Performance			-1.080,00
CLOSE	14/11/2005	BUND	119,05
OPEN	03/11/2005	BUND	120,13
Performance			-850,00
CLOSE	13/10/2005	BUND	121,69
OPEN	10/10/2005	BUND	122,54
Performance			570,00
CLOSE	22/09/2005	BUND	123,88
OPEN	08/09/2005	BUND	123,31
Performance			400,00
CLOSE	01/09/2005	BUND	123,95
OPEN	25/08/2005	BUND	123,55
Performance			160,00
CLOSE	18/08/2005	BUND	122,68
OPEN	16/08/2005	BUND	122,52
Performance			540,00
CLOSE	15/08/2005	BUND	122,20
OPEN	11/08/2005	BUND	121,66
Performance			250,00
CLOSE	25/07/2005	BUND	122,54
OPEN	18/07/2005	BUND	122,29
Performance			-1.150,00
CLOSE	14/07/2005	BUND	122,23
OPEN	30/06/2005	BUND	123,38
Performance			1.010,00
CLOSE	23/06/2005	BUND	123,46
OPEN	21/06/2005	BUND	122,45
Performance			130,00
CLOSE	10/06/2005	BUND	123,55
OPEN	07/06/2005	BUND	123,42
Performance			650,00
CLOSE	02/06/2005	BUND	122,69
OPEN	31/05/2005	BUND	122,04
Performance			550,00
CLOSE	25/05/2005	BUND	122,12
OPEN	23/05/2005	BUND	121,57
Performance			580,00
CLOSE	11/05/2005	BUND	121,19
OPEN	09/05/2005	BUND	120,61
Performance			150,00
CLOSE	21/04/2005	BUND	120,40
OPEN	18/04/2005	BUND	120,25
Performance			50,00
CLOSE	11/04/2005	BUND	119,21
OPEN	07/04/2005	BUND	119,16
Performance			280,00
CLOSE	31/03/2005	BUND	118,25
OPEN	22/03/2005	BUND	117,97
Performance			480,00
CLOSE	17/03/2005	BUND	118,16
OPEN	15/03/2005	BUND	117,68
Performance			-990,00
CLOSE	08/03/2005	BUND	118,07
OPEN	07/03/2005	BUND	119,06
Performance			290,00
CLOSE	08/02/2005	BUND	120,46
OPEN	04/02/2005	BUND	120,17
Performance			120,00
CLOSE	17/01/2005	BUND	119,76
OPEN	13/01/2005	BUND	119,64
Performance			190,00
CLOSE	11/01/2005	BUND	119,36
OPEN	06/01/2005	BUND	119,17
Performance			450,00
CLOSE	04/01/2005	BUND	118,94
OPEN	30/12/2004	BUND	118,49
Performance			-1.200,00
CLOSE	28/12/2004	BUND	118,74
OPEN	15/12/2004	BUND	119,94
Performance			370,00
CLOSE	06/12/2004	BUND	118,65
OPEN	30/11/2004	BUND	118,28
Performance			170,00
CLOSE	26/11/2004	BUND	118,35
OPEN	16/11/2004	BUND	118,18
Performance			580,00
CLOSE	15/11/2004	BUND	117,85
OPEN	11/11/2004	BUND	117,27
Performance			80,00
CLOSE	10/11/2004	BUND	117,15
OPEN	04/11/2004	BUND	117,07
Performance			-860,00
CLOSE	28/10/2004	BUND	116,47
OPEN	26/10/2004	BUND	117,33
Performance			110,00
CLOSE	12/10/2004	BUND	116,13
OPEN	27/09/2004	BUND	116,02
Performance			300,00
CLOSE	21/09/2004	BUND	115,45
OPEN	14/09/2004	BUND	115,15
Performance			380,00
CLOSE	01/09/2004	BUND	116,18
OPEN	12/08/2004	BUND	115,80
Performance			680,00
CLOSE	10/08/2004	BUND	115,56
OPEN	05/08/2004	BUND	114,88
Performance			380,00
CLOSE	03/08/2004	BUND	114,34
OPEN	22/07/2004	BUND	113,96
Performance			210,00
CLOSE	20/07/2004	BUND	114,41
OPEN	16/07/2004	BUND	114,20
Performance			80,00
CLOSE	28/06/2004	BUND	113,02
OPEN	24/06/2004	BUND	112,94
Performance			440,00
CLOSE	17/06/2004	BUND	112,55
OPEN	14/06/2004	BUND	112,11
Performance			-910,00
CLOSE	11/06/2004	BUND	111,97
OPEN	07/06/2004	BUND	112,88
Performance			360,00
CLOSE	27/05/2004	BUND	113,41
OPEN	14/05/2004	BUND	113,05
Performance			460,00
CLOSE	04/05/2004	BUND	114,27
OPEN	29/04/2004	BUND	113,81
Performance			110,00
CLOSE	16/03/2004	BUND	116,14
OPEN	05/03/2004	BUND	116,03
Performance			190,00
CLOSE	26/02/2004	BUND	115,52
OPEN	17/02/2004	BUND	115,33
Performance			440,00
CLOSE	10/02/2004	BUND	114,91
OPEN	05/02/2004	BUND	114,47
Performance			230,00
CLOSE	23/01/2004	BUND	114,80
OPEN	20/01/2004	BUND	114,57
Performance			220,00
CLOSE	14/01/2004	BUND	114,72
OPEN	09/01/2004	BUND	114,50
Performance			150,00
CLOSE	08/01/2004	BUND	113,56
OPEN	02/01/2004	BUND	113,41
Performance			400,00
CLOSE	17/12/2003	BUND	113,18
OPEN	15/12/2003	BUND	112,78
Performance			590,00
CLOSE	08/12/2003	BUND	112,64
OPEN	04/12/2003	BUND	112,05
Performance			-1.080,00
CLOSE	27/11/2003	BUND	111,92
OPEN	20/11/2003	BUND	113,00
Performance			790,00
CLOSE	17/11/2003	BUND	112,75
OPEN	13/11/2003	BUND	111,96
Performance			690,00
CLOSE	23/10/2003	BUND	113,57
OPEN	16/10/2003	BUND	112,88
Performance			-1.150,00
CLOSE	14/10/2003	BUND	112,63
OPEN	06/10/2003	BUND	113,78
Performance			-1.030,00
CLOSE	03/10/2003	BUND	114,18
OPEN	30/09/2003	BUND	115,21
Performance			550,00
CLOSE	16/09/2003	BUND	113,60
OPEN	04/09/2003	BUND	113,05
Performance			-1.200,00
CLOSE	02/09/2003	BUND	113,03
OPEN	28/08/2003	BUND	114,23
Performance			-1.500,00
CLOSE	31/07/2003	BUND	113,95
OPEN	16/07/2003	BUND	115,45
Performance			620,00
CLOSE	14/07/2003	BUND	116,62
OPEN	08/07/2003	BUND	116,00
Performance			-1.110,00
CLOSE	03/07/2003	BUND	115,60
OPEN	30/06/2003	BUND	116,71
Performance			160,00
CLOSE	10/06/2003	BUND	118,61
OPEN	03/06/2003	BUND	118,45
Performance			90,00
CLOSE	22/05/2003	BUND	117,76
OPEN	19/05/2003	BUND	117,67
Performance			340,00
CLOSE	16/05/2003	BUND	116,66
OPEN	12/05/2003	BUND	116,32
Performance			1.240,00
CLOSE	09/05/2003	BUND	116,09
OPEN	30/04/2003	BUND	114,85
Performance			250,00
CLOSE	28/04/2003	BUND	114,68
OPEN	24/04/2003	BUND	114,43
Performance			170,00
CLOSE	22/04/2003	BUND	113,68
OPEN	15/04/2003	BUND	113,51
Performance			1.070,00
CLOSE	01/04/2003	BUND	114,72
OPEN	20/03/2003	BUND	113,65
Performance			420,00
CLOSE	10/03/2003	BUND	116,58
OPEN	06/03/2003	BUND	116,16
Performance			230,00
CLOSE	27/02/2003	BUND	116,80
OPEN	24/02/2003	BUND	116,57
Performance			220,00
CLOSE	17/02/2003	BUND	115,81
OPEN	27/01/2003	BUND	115,59
Performance			230,00
CLOSE	23/01/2003	BUND	114,54
OPEN	20/01/2003	BUND	114,31
Performance			400,00
CLOSE	02/01/2003	BUND	113,75
OPEN	27/12/2002	BUND	113,35
Performance			330,00
CLOSE	19/12/2002	BUND	112,72
OPEN	12/12/2002	BUND	112,39
Performance			250,00
CLOSE	11/12/2002	BUND	112,01
OPEN	06/12/2002	BUND	111,76
Performance			180,00
CLOSE	04/12/2002	BUND	111,60
OPEN	26/11/2002	BUND	111,42
Performance			870,00
CLOSE	12/11/2002	BUND	111,98
OPEN	07/11/2002	BUND	111,11
Performance			-1.130,00
CLOSE	06/11/2002	BUND	110,15
OPEN	29/10/2002	BUND	111,28
Performance			110,00
CLOSE	09/10/2002	BUND	112,57
OPEN	19/09/2002	BUND	112,46
Performance			430,00
CLOSE	16/09/2002	BUND	111,39
OPEN	12/09/2002	BUND	110,96
Performance			-1.170,00
CLOSE	11/09/2002	BUND	110,61
OPEN	03/09/2002	BUND	111,78
Performance			210,00
CLOSE	02/09/2002	BUND	110,92
OPEN	28/08/2002	BUND	110,71
Performance			-1.120,00
CLOSE	19/08/2002	BUND	110,24
OPEN	13/08/2002	BUND	111,36
Performance			170,00
CLOSE	12/08/2002	BUND	110,80
OPEN	05/08/2002	BUND	110,63
Performance			800,00
CLOSE	25/07/2002	BUND	109,41
OPEN	15/07/2002	BUND	108,61
Performance			730,00
CLOSE	12/07/2002	BUND	107,94
OPEN	08/07/2002	BUND	107,21
Performance			50,00
CLOSE	24/06/2002	BUND	107,38
OPEN	18/06/2002	BUND	107,33
Performance			610,00
CLOSE	17/06/2002	BUND	107,15
OPEN	13/06/2002	BUND	106,54
Performance			80,00
CLOSE	11/06/2002	BUND	106,12
OPEN	03/06/2002	BUND	106,04
Performance			250,00
CLOSE	31/05/2002	BUND	106,25
OPEN	23/05/2002	BUND	106,00
Performance			420,00
CLOSE	22/05/2002	BUND	105,76
OPEN	20/05/2002	BUND	105,34
Performance			290,00
CLOSE	25/04/2002	BUND	105,90
OPEN	18/04/2002	BUND	105,61
Performance			100,00
CLOSE	15/04/2002	BUND	105,74
OPEN	11/04/2002	BUND	105,64
Performance			670,00
CLOSE	05/04/2002	BUND	105,72
OPEN	26/03/2002	BUND	105,05
Performance			-1.200,00
CLOSE	04/03/2002	BUND	106,94
OPEN	19/02/2002	BUND	108,14
Performance			350,00
CLOSE	06/02/2002	BUND	108,68
OPEN	04/02/2002	BUND	108,33
Performance			-880,00
CLOSE	25/01/2002	BUND	107,72
OPEN	21/01/2002	BUND	108,60
Performance			790,00
CLOSE	08/01/2002	BUND	108,29
OPEN	03/01/2002	BUND	107,50
Performance			440,00
CLOSE	03/12/2001	BUND	110,40
OPEN	29/11/2001	BUND	109,96
Performance			90,00
CLOSE	21/11/2001	BUND	110,43
OPEN	19/11/2001	BUND	110,34
Performance			-1.200,00
CLOSE	14/11/2001	BUND	111,30
OPEN	05/11/2001	BUND	112,50
Performance			510,00
CLOSE	01/11/2001	BUND	112,13
OPEN	30/10/2001	BUND	111,62
Performance			300,00
CLOSE	29/10/2001	BUND	111,16
OPEN	25/10/2001	BUND	110,86
Performance			40,00
CLOSE	24/10/2001	BUND	110,18
OPEN	22/10/2001	BUND	110,14
Performance			160,00
CLOSE	18/10/2001	BUND	110,00
OPEN	15/10/2001	BUND	109,84
Performance			760,00
CLOSE	03/10/2001	BUND	109,62
OPEN	01/10/2001	BUND	108,86
Performance			460,00
CLOSE	27/09/2001	BUND	108,77
OPEN	25/09/2001	BUND	108,31
Performance			340,00
CLOSE	17/09/2001	BUND	109,00
OPEN	11/09/2001	BUND	108,66
Performance			500,00
CLOSE	10/09/2001	BUND	108,55
OPEN	06/09/2001	BUND	108,05
Performance			260,00
CLOSE	30/08/2001	BUND	109,14
OPEN	28/08/2001	BUND	108,88
Performance			690,00
CLOSE	13/08/2001	BUND	109,10
OPEN	06/08/2001	BUND	108,41
Performance			420,00
CLOSE	30/07/2001	BUND	108,20
OPEN	26/07/2001	BUND	107,78
Performance			260,00
CLOSE	17/07/2001	BUND	107,14
OPEN	12/07/2001	BUND	106,88
Performance			420,00
CLOSE	25/06/2001	BUND	107,93
OPEN	21/06/2001	BUND	107,51
Performance			340,00
CLOSE	18/06/2001	BUND	107,08
OPEN	11/06/2001	BUND	106,74
Performance			10,00
CLOSE	05/06/2001	BUND	106,70
OPEN	01/06/2001	BUND	106,69
Performance			290,00
CLOSE	30/05/2001	BUND	106,16
OPEN	28/05/2001	BUND	105,87
Performance			-870,00
CLOSE	14/05/2001	BUND	106,73
OPEN	10/05/2001	BUND	107,60
Performance			220,00
CLOSE	27/04/2001	BUND	107,88
OPEN	23/04/2001	BUND	107,66
Performance			-870,00
CLOSE	02/04/2001	BUND	109,15
OPEN	22/03/2001	BUND	110,02
Performance			250,00
CLOSE	19/03/2001	BUND	109,83
OPEN	14/03/2001	BUND	109,58
Performance			160,00
CLOSE	13/03/2001	BUND	109,37
OPEN	08/03/2001	BUND	109,21
Performance			290,00
CLOSE	01/03/2001	BUND	109,35
OPEN	27/02/2001	BUND	109,06
Performance			100,00
CLOSE	07/02/2001	BUND	109,24
OPEN	05/02/2001	BUND	109,14
Performance			510,00
CLOSE	01/02/2001	BUND	109,08
OPEN	29/01/2001	BUND	108,57
Performance			-1.190,00
CLOSE	24/01/2001	BUND	108,03
OPEN	04/01/2001	BUND	109,22
Performance			960,00
CLOSE	03/01/2001	BUND	109,34
OPEN	27/12/2000	BUND	108,38
Performance			200,00
CLOSE	15/12/2000	BUND	108,03
OPEN	13/12/2000	BUND	107,83
Performance			130,00
CLOSE	04/12/2000	BUND	107,35
OPEN	30/11/2000	BUND	107,22
Performance			320,00
CLOSE	29/11/2000	BUND	106,70
OPEN	27/11/2000	BUND	106,38
Performance			160,00
CLOSE	24/11/2000	BUND	106,23
OPEN	18/10/2000	BUND	106,07
Performance			380,00
CLOSE	13/10/2000	BUND	106,02
OPEN	10/10/2000	BUND	105,64
Performance			310,00
CLOSE	22/09/2000	BUND	105,20
OPEN	07/09/2000	BUND	104,89
Performance			200,00
CLOSE	05/09/2000	BUND	105,60
OPEN	01/09/2000	BUND	105,40
Performance			-880,00
CLOSE	23/08/2000	BUND	104,97
OPEN	14/08/2000	BUND	105,85
Performance			120,00
CLOSE	10/08/2000	BUND	105,87
OPEN	01/08/2000	BUND	105,75
Performance			200,00
CLOSE	28/07/2000	BUND	105,54
OPEN	25/07/2000	BUND	105,34
Performance			210,00
CLOSE	24/07/2000	BUND	105,06
OPEN	20/07/2000	BUND	104,85
Performance			220,00
CLOSE	30/06/2000	BUND	105,43
OPEN	26/06/2000	BUND	105,21
Performance			120,00
CLOSE	20/06/2000	BUND	106,13
OPEN	13/06/2000	BUND	106,01
Performance			400,00
CLOSE	05/06/2000	BUND	106,37
OPEN	01/06/2000	BUND	105,97
Performance			880,00
CLOSE	29/05/2000	BUND	105,64
OPEN	25/05/2000	BUND	104,76
Performance			280,00
CLOSE	24/05/2000	BUND	104,35
OPEN	22/05/2000	BUND	104,07
Performance			590,00
CLOSE	11/05/2000	BUND	104,60
OPEN	08/05/2000	BUND	104,01
Performance			-1.140,00
CLOSE	04/05/2000	BUND	103,81
OPEN	26/04/2000	BUND	104,95
Performance			320,00
CLOSE	04/04/2000	BUND	105,76
OPEN	23/03/2000	BUND	105,44
Performance			340,00
CLOSE	17/03/2000	BUND	104,78
OPEN	13/03/2000	BUND	104,44
Performance			200,00
CLOSE	10/03/2000	BUND	104,31
OPEN	06/03/2000	BUND	104,11
Performance			240,00
CLOSE	24/02/2000	BUND	103,96
OPEN	08/02/2000	BUND	103,72
Performance			410,00
CLOSE	03/02/2000	BUND	103,75
OPEN	01/02/2000	BUND	103,34
Performance			-1.330,00
CLOSE	03/01/2000	BUND	103,80
OPEN	21/12/1999	BUND	105,13
Performance			60,00
CLOSE	10/12/1999	BUND	106,74
OPEN	06/12/1999	BUND	106,68
Performance			600,00
CLOSE	02/12/1999	BUND	106,37
OPEN	30/11/1999	BUND	105,77
Performance			-1.290,00
CLOSE	18/11/1999	BUND	106,87
OPEN	16/11/1999	BUND	108,16
Performance			740,00
CLOSE	09/11/1999	BUND	107,34
OPEN	04/11/1999	BUND	106,60
Performance			1.260,00
CLOSE	29/10/1999	BUND	105,10
OPEN	21/10/1999	BUND	103,84
Performance			-1.230,00
CLOSE	07/10/1999	BUND	104,59
OPEN	30/09/1999	BUND	105,82
Performance			920,00
CLOSE	24/09/1999	BUND	106,60
OPEN	16/09/1999	BUND	105,68
Performance			-1.180,00
CLOSE	30/08/1999	BUND	108,33
OPEN	25/08/1999	BUND	109,51
Performance			90,00
CLOSE	18/08/1999	BUND	108,19
OPEN	12/08/1999	BUND	108,10
Performance			110,00
CLOSE	11/08/1999	BUND	107,18
OPEN	09/08/1999	BUND	107,07
Performance			210,00
CLOSE	14/07/1999	BUND	109,33
OPEN	12/07/1999	BUND	109,12
Performance			60,00
CLOSE	21/06/1999	BUND	112,28
OPEN	17/06/1999	BUND	112,22
Performance			570,00
CLOSE	16/06/1999	BUND	111,68
OPEN	14/06/1999	BUND	111,11
Performance			-1.230,00
CLOSE	01/06/1999	BUND	113,56
OPEN	21/05/1999	BUND	114,79
Performance			-930,00
CLOSE	05/05/1999	BUND	114,85
OPEN	29/04/1999	BUND	115,78
Performance			200,00
CLOSE	21/04/1999	BUND	115,70
OPEN	19/04/1999	BUND	115,50
Performance			530,00
CLOSE	12/04/1999	BUND	115,97
OPEN	08/04/1999	BUND	115,44
Performance			550,00
CLOSE	06/04/1999	BUND	114,35
OPEN	30/03/1999	BUND	113,80
Performance			30,00
CLOSE	19/03/1999	BUND	114,61
OPEN	05/03/1999	BUND	114,58
Performance			320,00
CLOSE	24/02/1999	BUND	116,10
OPEN	22/02/1999	BUND	115,78
Performance			250,00
CLOSE	12/02/1999	BUND	116,60
OPEN	09/02/1999	BUND	116,35
Performance			-1.030,00
CLOSE	04/02/1999	BUND	116,06
OPEN	02/02/1999	BUND	117,09
Performance			140,00
CLOSE	26/01/1999	BUND	117,70
OPEN	21/01/1999	BUND	117,56
Performance			560,00
CLOSE	14/01/1999	BUND	117,03
OPEN	12/01/1999	BUND	116,47
Performance			1.070,00
CLOSE	05/01/1999	BUND	116,79
OPEN	29/12/1998	BUND	115,72
Performance			1.080,00
CLOSE	09/12/1998	BUND	116,00
OPEN	07/12/1998	BUND	114,92
Performance			350,00
CLOSE	30/11/1998	BUND	114,33
OPEN	23/11/1998	BUND	113,98
Performance			700,00
CLOSE	19/11/1998	BUND	113,26
OPEN	12/11/1998	BUND	112,56
Performance			180,00
CLOSE	05/11/1998	BUND	112,18
OPEN	03/11/1998	BUND	112,00
Performance			930,00
CLOSE	16/10/1998	BUND	112,91
OPEN	13/10/1998	BUND	111,98

BUND - 042-SHORT


Performance			130,00
CLOSE	27/07/2010	BUND	127,82
OPEN	23/07/2010	BUND	127,95
Performance			90,00
CLOSE	13/04/2010	BUND	122,70
OPEN	09/04/2010	BUND	122,79
Performance			240,00
CLOSE	07/12/2009	BUND	122,67
OPEN	04/12/2009	BUND	122,91
Performance			330,00
CLOSE	15/10/2009	BUND	121,70
OPEN	09/10/2009	BUND	122,03
Performance			310,00
CLOSE	24/08/2009	BUND	121,90
OPEN	21/08/2009	BUND	122,21
Performance			360,00
CLOSE	10/08/2009	BUND	120,00
OPEN	07/08/2009	BUND	120,36
Performance			550,00
CLOSE	24/07/2009	BUND	120,40
OPEN	17/07/2009	BUND	120,95
Performance			1.330,00
CLOSE	08/06/2009	BUND	117,50
OPEN	01/06/2009	BUND	118,83
Performance			160,00
CLOSE	20/05/2009	BUND	120,51
OPEN	07/05/2009	BUND	120,67
Performance			140,00
CLOSE	20/04/2009	BUND	121,78
OPEN	17/04/2009	BUND	121,92
Performance			420,00
CLOSE	03/04/2009	BUND	122,53
OPEN	02/04/2009	BUND	122,95
Performance			240,00
CLOSE	17/03/2009	BUND	122,97
OPEN	13/03/2009	BUND	123,21
Performance			340,00
CLOSE	23/01/2009	BUND	124,34
OPEN	19/01/2009	BUND	124,68
Performance			340,00
CLOSE